Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | -0.19% |
Apr 24, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | 0.68% |
Apr 18, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | 0.29% |
Apr 17, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | -0.19% |
Apr 16, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | -0.15% |
Apr 15, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | -0.47% |
Apr 11, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | -0.39% |
Apr 10, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | -0.30% |
Apr 09, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | -0.29% |
Apr 08, 2024 | 151.890 | 151.890 | 151.890 | 151.890 | 0.64% |
Apr 04, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | -0.33% |
Apr 03, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | 0.00% |
Apr 02, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -0.36% |
Apr 01, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | 0.14% |
Mar 28, 2024 | 151.760 | 151.760 | 151.760 | 151.760 | -0.07% |
Mar 27, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | 1.00% |
Apr 25, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | -0.19% |
Apr 24, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | 0.68% |
Apr 18, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | 0.29% |
Apr 17, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | -0.19% |
Apr 16, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | -0.15% |
Apr 15, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | -0.47% |
Apr 11, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | -0.39% |
Apr 10, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | -0.30% |
Apr 09, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | -0.29% |
Apr 08, 2024 | 151.890 | 151.890 | 151.890 | 151.890 | 0.64% |
Apr 04, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | -0.33% |
Apr 03, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | 0.00% |
Apr 02, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -0.36% |
Apr 01, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | 0.14% |
Highest: 151.970 | Lowest: 149.190 | Difference: 2.780 | Average: 150.753 | Change %: -0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review