Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | -0.23% |
Jun 25, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | -0.04% |
Jun 24, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.11% |
Jun 20, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | -0.05% |
Jun 18, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | 0.18% |
Jun 17, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | -0.05% |
Jun 13, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.49% |
Jun 10, 2024 | 102.290 | 102.290 | 102.290 | 102.290 | -0.38% |
Jun 06, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.04% |
Jun 05, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.09% |
Jun 04, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.19% |
Jun 03, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.42% |
May 30, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | 0.16% |
May 29, 2024 | 101.770 | 101.770 | 101.770 | 101.770 | -0.16% |
May 28, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | -0.04% |
May 23, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | -0.71% |
Jun 26, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | -0.23% |
Jun 25, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | -0.04% |
Jun 24, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.11% |
Jun 20, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | -0.05% |
Jun 18, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | 0.18% |
Jun 17, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | -0.05% |
Jun 13, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.49% |
Jun 10, 2024 | 102.290 | 102.290 | 102.290 | 102.290 | -0.38% |
Jun 06, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.04% |
Jun 05, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.09% |
Jun 04, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.19% |
Jun 03, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.42% |
May 30, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | 0.16% |
May 29, 2024 | 101.770 | 101.770 | 101.770 | 101.770 | -0.16% |
Highest: 102.980 | Lowest: 101.770 | Difference: 1.210 | Average: 102.541 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review