Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | -0.87% |
May 09, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | 0.41% |
May 08, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.40% |
May 07, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | -0.84% |
May 06, 2024 | 96.230 | 96.230 | 96.230 | 96.230 | 0.30% |
May 02, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | -0.14% |
May 01, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | 0.40% |
Apr 30, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | -1.16% |
Apr 25, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | 0.30% |
Apr 24, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | -0.25% |
Apr 18, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | 0.07% |
Apr 17, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | 1.06% |
Apr 16, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | -0.19% |
Apr 15, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | -0.34% |
Apr 11, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | 0.47% |
Apr 10, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | 0.58% |
Apr 09, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | 0.07% |
Apr 08, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | -0.24% |
May 15, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | -0.87% |
May 09, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | 0.41% |
May 08, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.40% |
May 07, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | -0.84% |
May 06, 2024 | 96.230 | 96.230 | 96.230 | 96.230 | 0.30% |
May 02, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | -0.14% |
May 01, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | 0.40% |
Apr 30, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | -1.16% |
Apr 25, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | 0.30% |
Apr 24, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | -0.25% |
Apr 18, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | 0.07% |
Apr 17, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | 1.06% |
Highest: 96.810 | Lowest: 95.120 | Difference: 1.690 | Average: 96.024 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review