Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | 0.80% |
Jun 03, 2024 | 128.540 | 128.540 | 128.540 | 128.540 | -0.58% |
May 30, 2024 | 129.290 | 129.290 | 129.290 | 129.290 | -0.05% |
May 29, 2024 | 129.350 | 129.350 | 129.350 | 129.350 | 0.58% |
May 28, 2024 | 128.600 | 128.600 | 128.600 | 128.600 | -0.06% |
May 23, 2024 | 128.680 | 128.680 | 128.680 | 128.680 | -0.10% |
May 22, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | 0.09% |
May 21, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | -0.46% |
May 20, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | -0.07% |
May 16, 2024 | 129.370 | 129.370 | 129.370 | 129.370 | 0.30% |
May 15, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | -0.76% |
May 09, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | 0.41% |
May 08, 2024 | 129.440 | 129.440 | 129.440 | 129.440 | 0.35% |
May 07, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | -0.81% |
May 06, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | 0.36% |
Jun 04, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | 0.80% |
Jun 03, 2024 | 128.540 | 128.540 | 128.540 | 128.540 | -0.58% |
May 30, 2024 | 129.290 | 129.290 | 129.290 | 129.290 | -0.05% |
May 29, 2024 | 129.350 | 129.350 | 129.350 | 129.350 | 0.58% |
May 28, 2024 | 128.600 | 128.600 | 128.600 | 128.600 | -0.06% |
May 23, 2024 | 128.680 | 128.680 | 128.680 | 128.680 | -0.10% |
May 22, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | 0.09% |
May 21, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | -0.46% |
May 20, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | -0.07% |
May 16, 2024 | 129.370 | 129.370 | 129.370 | 129.370 | 0.30% |
May 15, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | -0.76% |
May 09, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | 0.41% |
May 08, 2024 | 129.440 | 129.440 | 129.440 | 129.440 | 0.35% |
May 07, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | -0.81% |
May 06, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | 0.43% |
Highest: 130.040 | Lowest: 128.540 | Difference: 1.500 | Average: 129.173 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review