Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4.183 | 4.183 | 4.183 | 4.183 | -0.05% |
Apr 29, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | 0.38% |
Apr 26, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | 0.50% |
Apr 25, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | 0.71% |
Apr 23, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 1.13% |
Apr 22, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.24% |
Apr 18, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | 0.62% |
Apr 17, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | -1.59% |
Apr 12, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | -0.51% |
Apr 11, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | 0.03% |
Apr 09, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | 0.37% |
Apr 08, 2024 | 4.109 | 4.109 | 4.109 | 4.109 | 0.13% |
Apr 05, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | -0.57% |
Apr 02, 2024 | 4.127 | 4.127 | 4.127 | 4.127 | 0.50% |
Apr 01, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | 0.35% |
Mar 28, 2024 | 4.092 | 4.092 | 4.092 | 4.092 | -0.11% |
Mar 27, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | -2.07% |
Apr 30, 2024 | 4.183 | 4.183 | 4.183 | 4.183 | -0.05% |
Apr 29, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | 0.38% |
Apr 26, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | 0.50% |
Apr 25, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | 0.71% |
Apr 23, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 1.13% |
Apr 22, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.24% |
Apr 18, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | 0.62% |
Apr 17, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | -1.59% |
Apr 12, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | -0.51% |
Apr 11, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | 0.03% |
Apr 09, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | 0.37% |
Apr 08, 2024 | 4.109 | 4.109 | 4.109 | 4.109 | 0.13% |
Apr 05, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | -0.57% |
Highest: 4.186 | Lowest: 4.039 | Difference: 0.146 | Average: 4.118 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review