Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.12% |
Apr 29, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.63% |
Apr 26, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.31% |
Apr 25, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.79% |
Apr 23, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 1.40% |
Apr 22, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 1.01% |
Apr 18, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.91% |
Apr 17, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -1.64% |
Apr 12, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.42% |
Apr 11, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.22% |
Apr 09, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.58% |
Apr 08, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.19% |
Apr 05, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.06% |
Apr 02, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.48% |
Apr 01, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.04% |
Mar 28, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.78% |
Mar 27, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 1.66% |
Mar 25, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -3.78% |
Apr 30, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.12% |
Apr 29, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.63% |
Apr 26, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.31% |
Apr 25, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.79% |
Apr 23, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 1.40% |
Apr 22, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 1.01% |
Apr 18, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.91% |
Apr 17, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -1.64% |
Apr 12, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.42% |
Apr 11, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.22% |
Apr 09, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.58% |
Apr 08, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.19% |
Highest: 1.612 | Lowest: 1.541 | Difference: 0.071 | Average: 1.578 | Change %: 2.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review