![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 1.39% |
Jun 21, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.25% |
Jun 14, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -1.95% |
Jun 13, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.87% |
Jun 12, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 1.87% |
Jun 11, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | -1.02% |
Jun 10, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | -1.30% |
Jun 06, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 1.02% |
Jun 05, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.34% |
May 31, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.69% |
May 30, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.54% |
May 29, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -1.03% |
May 28, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -0.49% |
May 27, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.10% |
May 24, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -0.10% |
May 21, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.29% |
May 20, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.00% |
May 17, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.15% |
May 15, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.49% |
Jun 24, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 1.39% |
Jun 21, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.25% |
Jun 14, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -1.95% |
Jun 13, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.87% |
Jun 12, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 1.87% |
Jun 11, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | -1.02% |
Jun 10, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | -1.30% |
Jun 06, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 1.02% |
Jun 05, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.34% |
May 31, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.69% |
May 30, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.54% |
Highest: 2.085 | Lowest: 2.017 | Difference: 0.068 | Average: 2.052 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review