Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 128.270 | 128.270 | 128.270 | 128.270 | -0.74% |
May 22, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | -0.27% |
May 21, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | 0.26% |
May 20, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | 0.09% |
May 17, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | 0.12% |
May 16, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | -0.19% |
May 15, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | 1.19% |
May 14, 2024 | 127.690 | 127.690 | 127.690 | 127.690 | 0.50% |
May 13, 2024 | 127.060 | 127.060 | 127.060 | 127.060 | -0.02% |
May 10, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | 0.18% |
May 09, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | 0.53% |
May 08, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | 0.00% |
May 07, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | 0.13% |
May 06, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | 1.03% |
May 03, 2024 | 124.730 | 124.730 | 124.730 | 124.730 | 1.26% |
May 02, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | 0.91% |
May 01, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | -0.34% |
Apr 30, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | -1.57% |
Apr 29, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | 0.32% |
Apr 26, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | 1.02% |
Apr 25, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -0.45% |
Apr 24, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | 0.02% |
Highest: 129.570 | Lowest: 122.070 | Difference: 7.500 | Average: 126.263 | Change %: 4.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review