![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | -0.10% |
Sep 04, 2024 | 49.790 | 49.790 | 49.790 | 49.790 | -0.02% |
Sep 03, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | -1.19% |
Aug 30, 2024 | 50.400 | 50.400 | 50.400 | 50.400 | 0.54% |
Aug 29, 2024 | 50.130 | 50.130 | 50.130 | 50.130 | -0.08% |
Aug 28, 2024 | 50.170 | 50.170 | 50.170 | 50.170 | -0.40% |
Aug 27, 2024 | 50.370 | 50.370 | 50.370 | 50.370 | 0.10% |
Aug 26, 2024 | 50.320 | 50.320 | 50.320 | 50.320 | -0.22% |
Aug 23, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | 0.88% |
Aug 22, 2024 | 49.990 | 49.990 | 49.990 | 49.990 | -0.64% |
Aug 21, 2024 | 50.310 | 50.310 | 50.310 | 50.310 | 0.38% |
Aug 20, 2024 | 50.120 | 50.120 | 50.120 | 50.120 | -0.04% |
Aug 19, 2024 | 50.140 | 50.140 | 50.140 | 50.140 | 0.64% |
Aug 16, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | 0.22% |
Aug 15, 2024 | 49.710 | 49.710 | 49.710 | 49.710 | 0.85% |
Aug 14, 2024 | 49.290 | 49.290 | 49.290 | 49.290 | 0.33% |
Aug 13, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | 1.11% |
Aug 12, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | 0.08% |
Aug 09, 2024 | 48.550 | 48.550 | 48.550 | 48.550 | 0.43% |
Aug 08, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 1.32% |
Aug 07, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | -0.54% |
Aug 06, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | 0.38% |
Highest: 50.430 | Lowest: 47.710 | Difference: 2.720 | Average: 49.583 | Change %: 4.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review