Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -0.07% |
Nov 12, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -0.61% |
Nov 11, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.07% |
Nov 08, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.27% |
Nov 07, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.61% |
Nov 06, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.61% |
Nov 05, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.14% |
Nov 04, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.48% |
Nov 01, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.47% |
Oct 31, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.07% |
Oct 30, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.00% |
Oct 29, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.07% |
Oct 28, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.13% |
Oct 25, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.13% |
Oct 24, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.13% |
Oct 23, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.20% |
Oct 22, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.07% |
Oct 21, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.60% |
Oct 18, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.07% |
Oct 17, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.47% |
Oct 16, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.13% |
Oct 15, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.40% |
Oct 14, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.07% |
Highest: 15.010 | Lowest: 14.730 | Difference: 0.280 | Average: 14.841 | Change %: -1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review