Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.20% |
Sep 04, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.47% |
Sep 03, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.40% |
Aug 30, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.20% |
Aug 29, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.13% |
Aug 28, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.07% |
Aug 27, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.00% |
Aug 26, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.00% |
Aug 23, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.33% |
Aug 22, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.33% |
Aug 21, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.20% |
Aug 20, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.27% |
Aug 19, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.20% |
Aug 16, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.13% |
Aug 15, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.33% |
Aug 14, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.20% |
Aug 13, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.34% |
Aug 12, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.20% |
Aug 09, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.34% |
Aug 08, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.14% |
Aug 07, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.27% |
Highest: 15.100 | Lowest: 14.770 | Difference: 0.330 | Average: 14.941 | Change %: 1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review