Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.00% |
May 07, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.00% |
May 06, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1.08% |
May 03, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 1.24% |
May 02, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.20% |
May 01, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
Apr 30, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | -1.63% |
Apr 29, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
Apr 26, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1.15% |
Apr 25, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | -0.45% |
Apr 24, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% |
Apr 23, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 1.26% |
Apr 22, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.86% |
Apr 19, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -1.15% |
Apr 18, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -0.25% |
Apr 17, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -0.70% |
Apr 16, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
Apr 15, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | -1.22% |
Apr 12, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | -1.50% |
Apr 11, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 0.88% |
Apr 10, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | -0.87% |
Apr 09, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 0.00% |
Highest: 20.72 | Lowest: 19.70 | Difference: 1.02 | Average: 20.24 | Change %: -0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review