Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 0.42% |
Sep 16, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.47% |
Sep 13, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 0.25% |
Sep 12, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | 0.11% |
Sep 11, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.08% |
Sep 10, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | -0.07% |
Sep 09, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | -0.15% |
Sep 06, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.11% |
Sep 05, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | -0.22% |
Sep 04, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | -0.51% |
Sep 03, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | -0.34% |
Sep 02, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 0.16% |
Aug 30, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | -0.26% |
Aug 29, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | -0.08% |
Aug 28, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | 0.00% |
Aug 27, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.11% |
Aug 26, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | 0.05% |
Aug 23, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.11% |
Aug 22, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 0.35% |
Aug 21, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 0.39% |
Aug 20, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 0.29% |
Aug 19, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 0.55% |
Highest: 2.708 | Lowest: 2.664 | Difference: 0.044 | Average: 2.688 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review