Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 1.29% |
Dec 23, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.65% |
Dec 20, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 2.15% |
Dec 19, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.67% |
Dec 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | -33.48% |
Dec 17, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -0.66% |
Dec 16, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | -1.20% |
Dec 13, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |
Dec 12, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 0.00% |
Dec 11, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.10% |
Dec 10, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | -0.76% |
Dec 09, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -2.75% |
Dec 06, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | -1.05% |
Dec 05, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.27% |
Dec 04, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | -0.74% |
Dec 03, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
Dec 02, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | -2.37% |
Nov 29, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.15% |
Nov 27, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
Nov 26, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
Nov 25, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | -1.65% |
Highest: 9.71 | Lowest: 6.00 | Difference: 3.71 | Average: 8.60 | Change %: -35.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review