Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 0.07% |
May 16, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | -0.43% |
May 15, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 1.74% |
May 14, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 0.52% |
May 13, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | -0.03% |
May 10, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 0.05% |
May 09, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 0.11% |
May 08, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | -0.09% |
May 07, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | -0.20% |
May 06, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 1.76% |
May 03, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 1.65% |
May 02, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 1.05% |
May 01, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | -0.54% |
Apr 30, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | -1.60% |
Apr 29, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 0.00% |
Apr 26, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 2.00% |
Apr 25, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | -0.71% |
Apr 24, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | -0.44% |
Apr 23, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 1.95% |
Apr 22, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 1.15% |
Apr 19, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | -2.71% |
Apr 18, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | -0.47% |
Highest: 67.13 | Lowest: 61.81 | Difference: 5.32 | Average: 64.62 | Change %: 4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review