Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | 0.24% |
May 30, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | 0.10% |
May 29, 2024 | 58.430 | 58.430 | 58.430 | 58.430 | -0.27% |
May 28, 2024 | 58.590 | 58.590 | 58.590 | 58.590 | -0.05% |
May 24, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.03% |
May 23, 2024 | 58.600 | 58.600 | 58.600 | 58.600 | -0.14% |
May 22, 2024 | 58.680 | 58.680 | 58.680 | 58.680 | -0.15% |
May 21, 2024 | 58.770 | 58.770 | 58.770 | 58.770 | 0.14% |
May 20, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | -0.02% |
May 17, 2024 | 58.700 | 58.700 | 58.700 | 58.700 | 0.00% |
May 16, 2024 | 58.700 | 58.700 | 58.700 | 58.700 | -0.02% |
May 15, 2024 | 58.710 | 58.710 | 58.710 | 58.710 | 0.36% |
May 14, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | 0.05% |
May 13, 2024 | 58.470 | 58.470 | 58.470 | 58.470 | 0.02% |
May 10, 2024 | 58.460 | 58.460 | 58.460 | 58.460 | -0.05% |
May 09, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | 0.03% |
May 08, 2024 | 58.470 | 58.470 | 58.470 | 58.470 | -0.12% |
May 07, 2024 | 58.540 | 58.540 | 58.540 | 58.540 | 0.03% |
May 06, 2024 | 58.520 | 58.520 | 58.520 | 58.520 | 0.12% |
May 03, 2024 | 58.450 | 58.450 | 58.450 | 58.450 | 0.55% |
May 02, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | 0.31% |
May 01, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | 0.14% |
Highest: 58.770 | Lowest: 57.950 | Difference: 0.820 | Average: 58.527 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review