Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 58.930 | 58.930 | 58.930 | 58.930 | 0.22% |
Nov 07, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | 0.29% |
Nov 06, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | 0.00% |
Nov 05, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | -0.02% |
Nov 04, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | 0.10% |
Nov 01, 2024 | 58.580 | 58.580 | 58.580 | 58.580 | -0.02% |
Oct 31, 2024 | 58.590 | 58.590 | 58.590 | 58.590 | -0.14% |
Oct 30, 2024 | 58.670 | 58.670 | 58.670 | 58.670 | 0.00% |
Oct 29, 2024 | 58.670 | 58.670 | 58.670 | 58.670 | 0.02% |
Oct 28, 2024 | 58.660 | 58.660 | 58.660 | 58.660 | 0.03% |
Oct 25, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | 0.02% |
Oct 24, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | -0.51% |
Nov 08, 2024 | 58.930 | 58.930 | 58.930 | 58.930 | 0.22% |
Nov 07, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | 0.29% |
Nov 06, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | 0.00% |
Nov 05, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | -0.02% |
Nov 04, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | 0.10% |
Nov 01, 2024 | 58.580 | 58.580 | 58.580 | 58.580 | -0.02% |
Oct 31, 2024 | 58.590 | 58.590 | 58.590 | 58.590 | -0.14% |
Oct 30, 2024 | 58.670 | 58.670 | 58.670 | 58.670 | 0.00% |
Oct 29, 2024 | 58.670 | 58.670 | 58.670 | 58.670 | 0.02% |
Oct 28, 2024 | 58.660 | 58.660 | 58.660 | 58.660 | 0.03% |
Oct 25, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | 0.02% |
Oct 24, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | 0.10% |
Oct 23, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | -0.54% |
Oct 18, 2024 | 58.890 | 58.890 | 58.890 | 58.890 | 0.12% |
Oct 17, 2024 | 58.820 | 58.820 | 58.820 | 58.820 | -0.10% |
Oct 16, 2024 | 58.880 | 58.880 | 58.880 | 58.880 | 0.15% |
Oct 15, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | 0.17% |
Oct 14, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | -0.02% |
Highest: 58.930 | Lowest: 58.570 | Difference: 0.360 | Average: 58.693 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review