Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | -2.27% |
Apr 29, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | 0.55% |
Apr 26, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | -0.31% |
Apr 25, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.32% |
Apr 24, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | -0.08% |
Apr 23, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -0.08% |
Apr 22, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.79% |
Apr 19, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.72% |
Apr 18, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -0.56% |
Apr 17, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -0.08% |
Apr 16, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.94% |
Apr 15, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.62% |
Apr 12, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -0.39% |
Apr 11, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.23% |
Apr 10, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | -0.62% |
Apr 09, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.08% |
Apr 08, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.70% |
Apr 03, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.79% |
Apr 02, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 1.60% |
Highest: 12.900 | Lowest: 12.470 | Difference: 0.430 | Average: 12.713 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review