![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.04% |
Jun 28, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.29% |
Jun 27, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.64% |
Jun 26, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.36% |
Jun 25, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | -0.35% |
Jun 24, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.90% |
Jun 21, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.23% |
Jun 20, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.94% |
Jun 17, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.45% |
Jun 14, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.90% |
Jun 13, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 1.12% |
Jun 12, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.24% |
Jun 11, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.03% |
Jun 10, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.04% |
Jun 07, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 1.01% |
Jun 06, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.26% |
Jun 05, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 1.05% |
Jun 04, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.23% |
Jun 03, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 0.13% |
Highest: 2.258 | Lowest: 2.173 | Difference: 0.085 | Average: 2.225 | Change %: 3.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review