Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2023 | 1.817 | 1.817 | 1.817 | 1.817 | -0.40% |
Aug 21, 2023 | 1.825 | 1.825 | 1.825 | 1.825 | -0.18% |
Aug 18, 2023 | 1.828 | 1.828 | 1.828 | 1.828 | -0.52% |
Aug 17, 2023 | 1.837 | 1.837 | 1.837 | 1.837 | -0.15% |
Aug 16, 2023 | 1.840 | 1.840 | 1.840 | 1.840 | 0.03% |
Aug 15, 2023 | 1.840 | 1.840 | 1.840 | 1.840 | -0.06% |
Aug 14, 2023 | 1.841 | 1.841 | 1.841 | 1.841 | -0.29% |
Aug 11, 2023 | 1.846 | 1.846 | 1.846 | 1.846 | -0.29% |
Aug 10, 2023 | 1.851 | 1.851 | 1.851 | 1.851 | 0.22% |
Aug 09, 2023 | 1.847 | 1.847 | 1.847 | 1.847 | 0.05% |
Aug 08, 2023 | 1.846 | 1.846 | 1.846 | 1.846 | -0.06% |
Aug 07, 2023 | 1.847 | 1.847 | 1.847 | 1.847 | -0.26% |
Aug 04, 2023 | 1.852 | 1.852 | 1.852 | 1.852 | 0.19% |
Aug 03, 2023 | 1.849 | 1.849 | 1.849 | 1.849 | -0.38% |
Aug 02, 2023 | 1.856 | 1.856 | 1.856 | 1.856 | -0.21% |
Aug 01, 2023 | 1.860 | 1.860 | 1.860 | 1.860 | 0.20% |
Jul 31, 2023 | 1.856 | 1.856 | 1.856 | 1.856 | 0.00% |
Jul 28, 2023 | 1.856 | 1.856 | 1.856 | 1.856 | 0.00% |
Jul 27, 2023 | 1.857 | 1.857 | 1.857 | 1.857 | 0.11% |
Jul 26, 2023 | 1.854 | 1.854 | 1.854 | 1.854 | 0.31% |
Jul 25, 2023 | 1.849 | 1.849 | 1.849 | 1.849 | -0.36% |
Jul 24, 2023 | 1.855 | 1.855 | 1.855 | 1.855 | 0.33% |
Jul 21, 2023 | 1.849 | 1.849 | 1.849 | 1.849 | 0.00% |
Jul 20, 2023 | 1.849 | 1.849 | 1.849 | 1.849 | -0.13% |
Jul 19, 2023 | 1.851 | 1.851 | 1.851 | 1.851 | 0.35% |
Jul 18, 2023 | 1.845 | 1.845 | 1.845 | 1.845 | 0.04% |
Jul 17, 2023 | 1.844 | 1.844 | 1.844 | 1.844 | -0.39% |
Jul 14, 2023 | 1.851 | 1.851 | 1.851 | 1.851 | 0.43% |
Jul 13, 2023 | 1.843 | 1.843 | 1.843 | 1.843 | 0.53% |
Jul 12, 2023 | 1.833 | 1.833 | 1.833 | 1.833 | 0.88% |
Highest: 1.860 | Lowest: 1.817 | Difference: 0.042 | Average: 1.846 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review