Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2023 | 90.930 | 90.930 | 90.930 | 90.930 | 0.45% |
Jan 06, 2023 | 90.520 | 90.520 | 90.520 | 90.520 | 0.94% |
Jan 05, 2023 | 89.680 | 89.680 | 89.680 | 89.680 | 0.04% |
Jan 04, 2023 | 89.640 | 89.640 | 89.640 | 89.640 | 0.38% |
Jan 03, 2023 | 89.300 | 89.300 | 89.300 | 89.300 | 0.09% |
Jan 02, 2023 | 89.220 | 89.220 | 89.220 | 89.220 | 0.16% |
Dec 30, 2022 | 89.080 | 89.080 | 89.080 | 89.080 | -0.16% |
Dec 29, 2022 | 89.220 | 89.220 | 89.220 | 89.220 | 0.26% |
Dec 28, 2022 | 88.990 | 88.990 | 88.990 | 88.990 | -0.02% |
Dec 27, 2022 | 89.010 | 89.010 | 89.010 | 89.010 | -0.48% |
Dec 23, 2022 | 89.440 | 89.440 | 89.440 | 89.440 | -0.17% |
Dec 22, 2022 | 89.590 | 89.590 | 89.590 | 89.590 | 0.09% |
Dec 21, 2022 | 89.510 | 89.510 | 89.510 | 89.510 | -0.04% |
Dec 20, 2022 | 89.550 | 89.550 | 89.550 | 89.550 | 0.10% |
Dec 19, 2022 | 89.460 | 89.460 | 89.460 | 89.460 | -0.30% |
Dec 16, 2022 | 89.730 | 89.730 | 89.730 | 89.730 | -0.21% |
Dec 15, 2022 | 89.920 | 89.920 | 89.920 | 89.920 | -0.12% |
Dec 14, 2022 | 90.030 | 90.030 | 90.030 | 90.030 | 0.01% |
Dec 13, 2022 | 90.020 | 90.020 | 90.020 | 90.020 | 1.09% |
Dec 12, 2022 | 89.050 | 89.050 | 89.050 | 89.050 | -0.68% |
Dec 09, 2022 | 89.660 | 89.660 | 89.660 | 89.660 | -0.40% |
Dec 08, 2022 | 90.020 | 90.020 | 90.020 | 90.020 | -0.14% |
Dec 07, 2022 | 90.150 | 90.150 | 90.150 | 90.150 | 0.32% |
Dec 06, 2022 | 89.860 | 89.860 | 89.860 | 89.860 | 0.22% |
Dec 05, 2022 | 89.660 | 89.660 | 89.660 | 89.660 | -0.13% |
Dec 02, 2022 | 89.780 | 89.780 | 89.780 | 89.780 | 0.18% |
Dec 01, 2022 | 89.620 | 89.620 | 89.620 | 89.620 | 0.84% |
Nov 30, 2022 | 88.870 | 88.870 | 88.870 | 88.870 | 0.11% |
Nov 29, 2022 | 88.770 | 88.770 | 88.770 | 88.770 | 0.00% |
Nov 28, 2022 | 88.770 | 88.770 | 88.770 | 88.770 | -2.38% |
Highest: 90.930 | Lowest: 88.770 | Difference: 2.160 | Average: 89.568 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review