Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 0.42% |
Apr 25, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | -0.39% |
Apr 24, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 0.13% |
Apr 23, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 0.41% |
Apr 22, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 0.34% |
Apr 19, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | -0.20% |
Apr 18, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | -0.13% |
Apr 17, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | -0.30% |
Apr 16, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | -0.45% |
Apr 15, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | -0.28% |
Apr 12, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | -0.18% |
Apr 11, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 0.10% |
Apr 10, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | -0.18% |
Apr 09, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | -0.26% |
Apr 08, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 0.21% |
Apr 05, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 0.05% |
Apr 04, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 0.15% |
Apr 03, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 0.16% |
Apr 02, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | -0.33% |
Highest: 41.80 | Lowest: 41.02 | Difference: 0.78 | Average: 41.44 | Change %: -0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review