Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | 0.13% |
Jun 13, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | 0.08% |
Jun 12, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | -0.06% |
Jun 11, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 0.06% |
Jun 10, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | -0.30% |
Jun 07, 2024 | 4.226 | 4.226 | 4.226 | 4.226 | 0.07% |
Jun 06, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | 0.17% |
Jun 05, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 0.08% |
Jun 04, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | -0.12% |
Jun 03, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | 0.03% |
May 31, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 0.03% |
May 30, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | 0.03% |
May 29, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | 0.00% |
May 28, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | 0.00% |
May 27, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | 0.10% |
May 24, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | 0.03% |
May 23, 2024 | 4.209 | 4.209 | 4.209 | 4.209 | 0.03% |
May 22, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | 0.00% |
May 21, 2024 | 4.208 | 4.208 | 4.208 | 4.208 | 0.02% |
May 20, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | 0.06% |
May 17, 2024 | 4.204 | 4.204 | 4.204 | 4.204 | -0.06% |
May 16, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | 0.08% |
Highest: 4.226 | Lowest: 4.204 | Difference: 0.022 | Average: 4.214 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review