Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 0.21% |
Jun 06, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | 0.18% |
Jun 05, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | -4.04% |
Jun 04, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | -0.56% |
Jun 03, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | -0.58% |
May 31, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 0.06% |
May 30, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | 2.15% |
May 29, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | 1.45% |
May 28, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | -0.51% |
May 24, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | -1.95% |
May 23, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | 0.92% |
May 22, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | 0.12% |
May 21, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | -0.39% |
May 20, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | -1.26% |
May 17, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.15% |
May 16, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | 0.41% |
May 15, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -2.98% |
May 14, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -1.33% |
May 13, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -0.31% |
Highest: 35.410 | Lowest: 32.510 | Difference: 2.900 | Average: 33.737 | Change %: -8.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review