Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 83.33 | 83.33 | 83.33 | 83.33 | -1.43% |
Apr 30, 2024 | 84.54 | 84.54 | 84.54 | 84.54 | -3.86% |
Apr 29, 2024 | 87.93 | 87.93 | 87.93 | 87.93 | 0.68% |
Apr 26, 2024 | 87.34 | 87.34 | 87.34 | 87.34 | 3.25% |
Apr 25, 2024 | 84.59 | 84.59 | 84.59 | 84.59 | -1.09% |
Apr 24, 2024 | 85.52 | 85.52 | 85.52 | 85.52 | 0.62% |
Apr 23, 2024 | 84.99 | 84.99 | 84.99 | 84.99 | 2.99% |
Apr 22, 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 1.96% |
Apr 19, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | -4.12% |
Apr 18, 2024 | 84.41 | 84.41 | 84.41 | 84.41 | -1.16% |
Apr 17, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | -2.50% |
Apr 16, 2024 | 87.59 | 87.59 | 87.59 | 87.59 | 0.05% |
Apr 15, 2024 | 87.55 | 87.55 | 87.55 | 87.55 | -3.36% |
Apr 12, 2024 | 90.59 | 90.59 | 90.59 | 90.59 | -3.33% |
Apr 11, 2024 | 93.71 | 93.71 | 93.71 | 93.71 | 3.25% |
Apr 10, 2024 | 90.76 | 90.76 | 90.76 | 90.76 | -1.76% |
Apr 09, 2024 | 92.39 | 92.39 | 92.39 | 92.39 | 0.75% |
Apr 08, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | -0.13% |
Apr 05, 2024 | 91.82 | 91.82 | 91.82 | 91.82 | 2.51% |
Apr 04, 2024 | 89.57 | 89.57 | 89.57 | 89.57 | -3.10% |
Apr 03, 2024 | 92.44 | 92.44 | 92.44 | 92.44 | 0.42% |
Apr 02, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | -1.86% |
Highest: 93.71 | Lowest: 80.93 | Difference: 12.78 | Average: 87.80 | Change %: -11.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review