![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 58.230 | 58.230 | 58.230 | 58.230 | -1.25% |
Jun 28, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 1.10% |
Jun 27, 2024 | 58.330 | 58.330 | 58.330 | 58.330 | 0.78% |
Jun 26, 2024 | 57.880 | 57.880 | 57.880 | 57.880 | 0.66% |
Jun 25, 2024 | 57.500 | 57.500 | 57.500 | 57.500 | 3.03% |
Jun 24, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | 1.25% |
Jun 21, 2024 | 55.120 | 55.120 | 55.120 | 55.120 | -0.36% |
Jun 20, 2024 | 55.320 | 55.320 | 55.320 | 55.320 | -0.34% |
Jun 18, 2024 | 55.510 | 55.510 | 55.510 | 55.510 | 0.98% |
Jun 17, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | -0.42% |
Jun 14, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | -0.40% |
Jun 13, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | -3.06% |
Jun 12, 2024 | 57.170 | 57.170 | 57.170 | 57.170 | 1.29% |
Jun 11, 2024 | 56.440 | 56.440 | 56.440 | 56.440 | -1.41% |
Jun 10, 2024 | 57.250 | 57.250 | 57.250 | 57.250 | 2.75% |
Jun 07, 2024 | 55.720 | 55.720 | 55.720 | 55.720 | 0.09% |
Jun 06, 2024 | 55.670 | 55.670 | 55.670 | 55.670 | -1.71% |
Jun 05, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | 2.87% |
Jun 04, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | -1.18% |
Jun 03, 2024 | 55.720 | 55.720 | 55.720 | 55.720 | 0.13% |
Highest: 58.970 | Lowest: 54.970 | Difference: 4.000 | Average: 56.397 | Change %: 4.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review