Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 13.200 | 13.200 | 13.200 | 13.200 | -0.83% |
Jan 16, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | -0.67% |
Jan 15, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | -1.40% |
Jan 14, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | -0.95% |
Jan 13, 2025 | 13.720 | 13.720 | 13.720 | 13.720 | -2.21% |
Jan 10, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | -0.28% |
Jan 08, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | -0.07% |
Jan 07, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | -1.05% |
Jan 06, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.49% |
Jan 03, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.91% |
Jan 02, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -1.11% |
Dec 31, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -4.87% |
Dec 30, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 15.08% |
Jan 17, 2025 | 13.200 | 13.200 | 13.200 | 13.200 | -0.83% |
Jan 16, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | -0.67% |
Jan 15, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | -1.40% |
Jan 14, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | -0.95% |
Jan 13, 2025 | 13.720 | 13.720 | 13.720 | 13.720 | -2.21% |
Jan 10, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | -0.28% |
Jan 08, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | -0.07% |
Jan 07, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | -1.05% |
Jan 06, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.49% |
Jan 03, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.91% |
Jan 02, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -1.11% |
Dec 31, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -4.87% |
Dec 30, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.07% |
Dec 27, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.07% |
Dec 26, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.13% |
Dec 24, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.79% |
Dec 23, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.59% |
Highest: 15.270 | Lowest: 13.200 | Difference: 2.070 | Average: 14.140 | Change %: -14.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review