Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 43.740 | 43.740 | 43.740 | 43.740 | 0.23% |
May 15, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | -1.49% |
May 14, 2024 | 44.300 | 44.300 | 44.300 | 44.300 | -0.65% |
May 13, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | -0.16% |
May 10, 2024 | 44.660 | 44.660 | 44.660 | 44.660 | -0.25% |
May 09, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | -0.13% |
May 08, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 0.04% |
May 07, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | 0.02% |
May 06, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | -1.06% |
May 03, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | -1.95% |
May 02, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | -1.26% |
May 01, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | 0.73% |
Apr 30, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | 1.91% |
Apr 29, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | -0.28% |
Apr 26, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | -1.61% |
Apr 25, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.56% |
Apr 24, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | -0.30% |
Apr 23, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | -1.34% |
Apr 22, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | -0.97% |
Apr 19, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | 2.09% |
Apr 18, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.58% |
Highest: 47.410 | Lowest: 43.640 | Difference: 3.770 | Average: 45.514 | Change %: -5.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review