Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 260.81 | 260.81 | 260.81 | 260.81 | -2.88% |
Apr 29, 2024 | 268.55 | 268.55 | 268.55 | 268.55 | 0.46% |
Apr 26, 2024 | 267.33 | 267.33 | 267.33 | 267.33 | 5.95% |
Apr 25, 2024 | 252.32 | 252.32 | 252.32 | 252.32 | 3.90% |
Apr 24, 2024 | 242.86 | 242.86 | 242.86 | 242.86 | -1.34% |
Apr 23, 2024 | 246.15 | 246.15 | 246.15 | 246.15 | 4.04% |
Apr 22, 2024 | 236.59 | 236.59 | 236.59 | 236.59 | 4.09% |
Apr 19, 2024 | 227.30 | 227.30 | 227.30 | 227.30 | -9.97% |
Apr 18, 2024 | 252.47 | 252.47 | 252.47 | 252.47 | -0.84% |
Apr 17, 2024 | 254.62 | 254.62 | 254.62 | 254.62 | -5.38% |
Apr 16, 2024 | 269.11 | 269.11 | 269.11 | 269.11 | 1.88% |
Apr 15, 2024 | 264.15 | 264.15 | 264.15 | 264.15 | -2.85% |
Apr 12, 2024 | 271.90 | 271.90 | 271.90 | 271.90 | -4.49% |
Apr 11, 2024 | 284.68 | 284.68 | 284.68 | 284.68 | 4.99% |
Apr 10, 2024 | 271.15 | 271.15 | 271.15 | 271.15 | -0.15% |
Apr 09, 2024 | 271.57 | 271.57 | 271.57 | 271.57 | -0.68% |
Apr 08, 2024 | 273.44 | 273.44 | 273.44 | 273.44 | -0.64% |
Apr 05, 2024 | 275.19 | 275.19 | 275.19 | 275.19 | 2.59% |
Apr 04, 2024 | 268.25 | 268.25 | 268.25 | 268.25 | -4.96% |
Apr 03, 2024 | 282.24 | 282.24 | 282.24 | 282.24 | 0.01% |
Apr 02, 2024 | 282.20 | 282.20 | 282.20 | 282.20 | -1.86% |
Apr 01, 2024 | 287.56 | 287.56 | 287.56 | 287.56 | 0.95% |
Highest: 287.56 | Lowest: 227.30 | Difference: 60.26 | Average: 264.11 | Change %: -8.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review