Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | 0.79% |
Nov 21, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | 1.15% |
Nov 20, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | 0.19% |
Nov 19, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | -0.43% |
Nov 18, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | 0.44% |
Nov 15, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.33% |
Nov 14, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.61% |
Nov 13, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | 0.19% |
Nov 12, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | -0.73% |
Nov 11, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.34% |
Nov 08, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | 0.57% |
Nov 07, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | -0.29% |
Nov 06, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | 2.43% |
Nov 05, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | 0.97% |
Nov 04, 2024 | 110.290 | 110.290 | 110.290 | 110.290 | -0.19% |
Nov 01, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | 0.04% |
Oct 31, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | -0.59% |
Oct 30, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | -0.05% |
Oct 29, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | -0.68% |
Oct 28, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | 0.47% |
Oct 25, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | -0.70% |
Oct 24, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | -0.34% |
Oct 23, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | -0.09% |
Highest: 115.510 | Lowest: 110.290 | Difference: 5.220 | Average: 112.818 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review