Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.65% |
May 02, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 2.27% |
May 01, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 1.58% |
Apr 30, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | -2.94% |
Apr 29, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | -0.86% |
Apr 26, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 3.93% |
Apr 25, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | -2.09% |
Apr 24, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | -0.47% |
Apr 23, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 2.94% |
Apr 22, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 1.23% |
Apr 19, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | -3.03% |
Apr 18, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | -0.19% |
Apr 17, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | -0.97% |
Apr 16, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 0.24% |
Apr 15, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | -4.00% |
Apr 12, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | -3.34% |
Apr 11, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 1.97% |
Apr 10, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | -1.32% |
Apr 09, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 0.91% |
Apr 08, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 0.00% |
Apr 05, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 2.72% |
Apr 04, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | -2.13% |
Highest: 45.57 | Lowest: 40.63 | Difference: 4.94 | Average: 42.89 | Change %: -3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review