Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | -1.70% |
Jun 28, 2024 | 59.450 | 59.450 | 59.450 | 59.450 | 0.13% |
Jun 27, 2024 | 59.370 | 59.370 | 59.370 | 59.370 | 0.05% |
Jun 26, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | -0.37% |
Jun 25, 2024 | 59.560 | 59.560 | 59.560 | 59.560 | -1.28% |
Jun 24, 2024 | 60.330 | 60.330 | 60.330 | 60.330 | 0.52% |
Jun 21, 2024 | 60.020 | 60.020 | 60.020 | 60.020 | -0.22% |
Jun 20, 2024 | 60.150 | 60.150 | 60.150 | 60.150 | 0.07% |
Jun 18, 2024 | 60.110 | 60.110 | 60.110 | 60.110 | 0.80% |
Jun 17, 2024 | 59.630 | 59.630 | 59.630 | 59.630 | 1.58% |
Jun 14, 2024 | 58.700 | 58.700 | 58.700 | 58.700 | -1.54% |
Jun 13, 2024 | 59.620 | 59.620 | 59.620 | 59.620 | -0.98% |
Jun 12, 2024 | 60.210 | 60.210 | 60.210 | 60.210 | 1.40% |
Jun 11, 2024 | 59.380 | 59.380 | 59.380 | 59.380 | -0.84% |
Jun 10, 2024 | 59.880 | 59.880 | 59.880 | 59.880 | 0.40% |
Jun 07, 2024 | 59.640 | 59.640 | 59.640 | 59.640 | 0.15% |
Jun 06, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | -0.90% |
Jun 05, 2024 | 60.090 | 60.090 | 60.090 | 60.090 | 1.47% |
Jun 04, 2024 | 59.220 | 59.220 | 59.220 | 59.220 | -0.35% |
Jun 03, 2024 | 59.430 | 59.430 | 59.430 | 59.430 | -1.87% |
Highest: 60.330 | Lowest: 58.440 | Difference: 1.890 | Average: 59.606 | Change %: -3.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review