Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | 2.18% |
Nov 21, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | 0.24% |
Nov 20, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | -0.68% |
Nov 19, 2024 | 70.530 | 70.530 | 70.530 | 70.530 | 0.13% |
Nov 18, 2024 | 70.440 | 70.440 | 70.440 | 70.440 | 1.35% |
Nov 15, 2024 | 69.500 | 69.500 | 69.500 | 69.500 | -1.32% |
Nov 14, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | -2.09% |
Nov 13, 2024 | 71.930 | 71.930 | 71.930 | 71.930 | 1.22% |
Nov 12, 2024 | 71.060 | 71.060 | 71.060 | 71.060 | -1.97% |
Nov 11, 2024 | 72.490 | 72.490 | 72.490 | 72.490 | 2.98% |
Nov 08, 2024 | 70.390 | 70.390 | 70.390 | 70.390 | 2.07% |
Nov 07, 2024 | 68.960 | 68.960 | 68.960 | 68.960 | 1.88% |
Nov 06, 2024 | 67.690 | 67.690 | 67.690 | 67.690 | 4.88% |
Nov 05, 2024 | 64.540 | 64.540 | 64.540 | 64.540 | 2.61% |
Nov 04, 2024 | 62.900 | 62.900 | 62.900 | 62.900 | -0.66% |
Nov 01, 2024 | 63.320 | 63.320 | 63.320 | 63.320 | 2.46% |
Oct 31, 2024 | 61.800 | 61.800 | 61.800 | 61.800 | -2.20% |
Oct 30, 2024 | 63.190 | 63.190 | 63.190 | 63.190 | -0.27% |
Oct 29, 2024 | 63.360 | 63.360 | 63.360 | 63.360 | -0.74% |
Oct 28, 2024 | 63.830 | 63.830 | 63.830 | 63.830 | 0.22% |
Oct 25, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | 0.50% |
Oct 24, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | 4.69% |
Oct 23, 2024 | 60.530 | 60.530 | 60.530 | 60.530 | -2.36% |
Highest: 72.490 | Lowest: 60.530 | Difference: 11.960 | Average: 67.216 | Change %: 15.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review