Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | -1.08% |
Jun 28, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | 0.03% |
Jun 27, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 0.44% |
Jun 26, 2024 | 38.600 | 38.600 | 38.600 | 38.600 | -0.36% |
Jun 25, 2024 | 38.740 | 38.740 | 38.740 | 38.740 | -4.98% |
Jun 24, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | 0.54% |
Jun 21, 2024 | 40.550 | 40.550 | 40.550 | 40.550 | 0.37% |
Jun 20, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | -0.54% |
Jun 18, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | 0.49% |
Jun 17, 2024 | 40.420 | 40.420 | 40.420 | 40.420 | 0.97% |
Jun 14, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | -1.50% |
Jun 13, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | -0.47% |
Jun 12, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | 1.67% |
Jun 11, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | -0.30% |
Jun 10, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | 0.42% |
Jun 07, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | -0.57% |
Jun 06, 2024 | 40.340 | 40.340 | 40.340 | 40.340 | -0.54% |
Jun 05, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | 1.43% |
Jun 04, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | -1.36% |
Jun 03, 2024 | 40.540 | 40.540 | 40.540 | 40.540 | -1.10% |
Highest: 40.830 | Lowest: 38.360 | Difference: 2.470 | Average: 39.975 | Change %: -6.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review