Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 195.220 | 195.220 | 195.220 | 195.220 | 1.16% |
May 02, 2024 | 192.980 | 192.980 | 192.980 | 192.980 | -1.36% |
Apr 30, 2024 | 195.640 | 195.640 | 195.640 | 195.640 | 0.59% |
Apr 29, 2024 | 194.490 | 194.490 | 194.490 | 194.490 | 0.06% |
Apr 26, 2024 | 194.380 | 194.380 | 194.380 | 194.380 | 0.60% |
Apr 25, 2024 | 193.230 | 193.230 | 193.230 | 193.230 | 0.58% |
Apr 24, 2024 | 192.110 | 192.110 | 192.110 | 192.110 | 0.90% |
Apr 23, 2024 | 190.390 | 190.390 | 190.390 | 190.390 | -0.19% |
Apr 22, 2024 | 190.750 | 190.750 | 190.750 | 190.750 | 0.81% |
Apr 19, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | -0.82% |
Apr 18, 2024 | 190.780 | 190.780 | 190.780 | 190.780 | -0.33% |
Apr 17, 2024 | 191.410 | 191.410 | 191.410 | 191.410 | -0.14% |
Apr 16, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | -1.02% |
Apr 15, 2024 | 193.660 | 193.660 | 193.660 | 193.660 | -0.62% |
Apr 12, 2024 | 194.860 | 194.860 | 194.860 | 194.860 | 0.78% |
Apr 11, 2024 | 193.360 | 193.360 | 193.360 | 193.360 | 0.16% |
Apr 10, 2024 | 193.060 | 193.060 | 193.060 | 193.060 | -0.02% |
Apr 09, 2024 | 193.100 | 193.100 | 193.100 | 193.100 | 0.20% |
Apr 08, 2024 | 192.720 | 192.720 | 192.720 | 192.720 | 0.43% |
Apr 05, 2024 | 191.900 | 191.900 | 191.900 | 191.900 | -0.18% |
Highest: 195.640 | Lowest: 189.210 | Difference: 6.430 | Average: 192.747 | Change %: 1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review