![Deliveroo shares jump on Doordash's takeover interest](https://i-invdn-com.investing.com/news/LYNXNPED8N0DH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.00% |
May 29, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.00% |
May 28, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | -0.02% |
May 27, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | 0.04% |
May 24, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.02% |
May 23, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | 0.01% |
May 22, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 0.01% |
May 21, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | -0.23% |
May 20, 2024 | 5.021 | 5.021 | 5.021 | 5.021 | 0.03% |
May 17, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 0.04% |
May 16, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | 0.06% |
May 15, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | 0.06% |
May 14, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.05% |
May 13, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.03% |
May 10, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | 0.04% |
May 09, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | 0.10% |
May 08, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | 0.00% |
May 07, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | 0.04% |
May 06, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | 0.03% |
May 03, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | 0.08% |
May 02, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | 0.06% |
Apr 30, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.04% |
Apr 29, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | 0.04% |
Apr 26, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 0.12% |
Apr 25, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | 0.03% |
Apr 24, 2024 | 4.983 | 4.983 | 4.983 | 4.983 | -0.60% |
May 31, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.00% |
May 29, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.00% |
May 28, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | -0.02% |
May 27, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | 0.04% |
Highest: 5.021 | Lowest: 4.983 | Difference: 0.038 | Average: 5.006 | Change %: 0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review