Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 81.080 | 81.080 | 81.080 | 81.080 | 1.12% |
May 13, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | -1.32% |
May 10, 2024 | 81.250 | 81.250 | 81.250 | 81.250 | 2.07% |
May 08, 2024 | 79.600 | 79.600 | 79.600 | 79.600 | -0.56% |
May 07, 2024 | 80.050 | 80.050 | 80.050 | 80.050 | 0.57% |
May 06, 2024 | 79.600 | 79.600 | 79.600 | 79.600 | 1.63% |
May 03, 2024 | 78.320 | 78.320 | 78.320 | 78.320 | -0.01% |
May 02, 2024 | 78.330 | 78.330 | 78.330 | 78.330 | 0.91% |
Apr 30, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | -2.93% |
Apr 29, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | 1.42% |
Apr 26, 2024 | 78.840 | 78.840 | 78.840 | 78.840 | 1.17% |
Apr 25, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | 0.75% |
Apr 24, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | 0.38% |
Apr 23, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | -0.82% |
Apr 22, 2024 | 77.700 | 77.700 | 77.700 | 77.700 | -1.30% |
Apr 19, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | 0.05% |
Apr 18, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | 0.19% |
Apr 17, 2024 | 78.530 | 78.530 | 78.530 | 78.530 | 0.49% |
Apr 16, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | -0.99% |
Apr 15, 2024 | 78.930 | 78.930 | 78.930 | 78.930 | -1.39% |
Highest: 81.250 | Lowest: 77.060 | Difference: 4.190 | Average: 78.894 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review