![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.08% |
Jun 18, 2024 | 18.556 | 18.556 | 18.556 | 18.556 | 0.48% |
Jun 17, 2024 | 18.467 | 18.467 | 18.467 | 18.467 | -0.04% |
Jun 14, 2024 | 18.474 | 18.474 | 18.474 | 18.474 | -0.05% |
Jun 13, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | 0.17% |
Jun 12, 2024 | 18.451 | 18.451 | 18.451 | 18.451 | 1.06% |
Jun 11, 2024 | 18.258 | 18.258 | 18.258 | 18.258 | 0.21% |
Jun 10, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | -0.15% |
Jun 07, 2024 | 18.246 | 18.246 | 18.246 | 18.246 | -0.45% |
Jun 06, 2024 | 18.328 | 18.328 | 18.328 | 18.328 | 0.36% |
Jun 05, 2024 | 18.261 | 18.261 | 18.261 | 18.261 | 0.73% |
Jun 04, 2024 | 18.129 | 18.129 | 18.129 | 18.129 | -0.02% |
Jun 03, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | 0.95% |
May 31, 2024 | 17.962 | 17.962 | 17.962 | 17.962 | -0.75% |
May 30, 2024 | 18.097 | 18.097 | 18.097 | 18.097 | -0.05% |
May 29, 2024 | 18.107 | 18.107 | 18.107 | 18.107 | 0.08% |
May 28, 2024 | 18.092 | 18.092 | 18.092 | 18.092 | -0.29% |
May 27, 2024 | 18.145 | 18.145 | 18.145 | 18.145 | -0.14% |
May 24, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | 0.17% |
May 23, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.36% |
May 22, 2024 | 18.205 | 18.205 | 18.205 | 18.205 | 0.20% |
May 21, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | -0.31% |
Highest: 18.570 | Lowest: 17.962 | Difference: 0.608 | Average: 18.257 | Change %: 1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review