Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 31.243 | 31.243 | 31.243 | 31.243 | 0.04% |
May 28, 2024 | 31.231 | 31.231 | 31.231 | 31.231 | 0.07% |
May 27, 2024 | 31.209 | 31.209 | 31.209 | 31.209 | 0.03% |
May 24, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.01% |
May 23, 2024 | 31.196 | 31.196 | 31.196 | 31.196 | 0.01% |
May 22, 2024 | 31.194 | 31.194 | 31.194 | 31.194 | 0.05% |
May 21, 2024 | 31.179 | 31.179 | 31.179 | 31.179 | 0.04% |
May 20, 2024 | 31.166 | 31.166 | 31.166 | 31.166 | 0.08% |
May 17, 2024 | 31.141 | 31.141 | 31.141 | 31.141 | 0.00% |
May 16, 2024 | 31.141 | 31.141 | 31.141 | 31.141 | 0.04% |
May 15, 2024 | 31.128 | 31.128 | 31.128 | 31.128 | 0.06% |
May 14, 2024 | 31.109 | 31.109 | 31.109 | 31.109 | 0.03% |
May 13, 2024 | 31.101 | 31.101 | 31.101 | 31.101 | 0.01% |
May 10, 2024 | 31.099 | 31.099 | 31.099 | 31.099 | 0.03% |
May 09, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 0.02% |
May 08, 2024 | 31.084 | 31.084 | 31.084 | 31.084 | 0.08% |
May 07, 2024 | 31.059 | 31.059 | 31.059 | 31.059 | 0.01% |
May 06, 2024 | 31.056 | 31.056 | 31.056 | 31.056 | 0.08% |
May 03, 2024 | 31.031 | 31.031 | 31.031 | 31.031 | 0.11% |
May 02, 2024 | 30.997 | 30.997 | 30.997 | 30.997 | -0.40% |
Highest: 31.243 | Lowest: 30.997 | Difference: 0.246 | Average: 31.133 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review