Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | 0.10% |
May 27, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | -0.14% |
May 24, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | -0.35% |
May 23, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | -0.10% |
May 22, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | -0.10% |
May 21, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.07% |
May 17, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | -1.47% |
May 16, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 0.31% |
May 15, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.10% |
May 14, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 0.03% |
May 13, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.14% |
May 10, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.31% |
May 08, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.24% |
May 07, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.17% |
May 06, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.45% |
May 03, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | 0.00% |
May 02, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | -0.14% |
Apr 30, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.17% |
Apr 29, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | 0.21% |
Highest: 29.310 | Lowest: 28.660 | Difference: 0.650 | Average: 28.963 | Change %: -0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review