Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,350.740 | 1,350.740 | 1,350.740 | 1,350.740 | 0.05% |
May 06, 2024 | 1,350.030 | 1,350.030 | 1,350.030 | 1,350.030 | 0.10% |
May 03, 2024 | 1,348.690 | 1,348.690 | 1,348.690 | 1,348.690 | 0.16% |
May 02, 2024 | 1,346.480 | 1,346.480 | 1,346.480 | 1,346.480 | -0.03% |
Apr 30, 2024 | 1,346.820 | 1,346.820 | 1,346.820 | 1,346.820 | 0.09% |
Apr 29, 2024 | 1,345.640 | 1,345.640 | 1,345.640 | 1,345.640 | 0.08% |
Apr 26, 2024 | 1,344.610 | 1,344.610 | 1,344.610 | 1,344.610 | 0.20% |
Apr 25, 2024 | 1,341.970 | 1,341.970 | 1,341.970 | 1,341.970 | -0.14% |
Apr 24, 2024 | 1,343.880 | 1,343.880 | 1,343.880 | 1,343.880 | -0.09% |
Apr 23, 2024 | 1,345.140 | 1,345.140 | 1,345.140 | 1,345.140 | 0.05% |
Apr 22, 2024 | 1,344.480 | 1,344.480 | 1,344.480 | 1,344.480 | 0.09% |
Apr 19, 2024 | 1,343.310 | 1,343.310 | 1,343.310 | 1,343.310 | 0.14% |
Apr 18, 2024 | 1,341.430 | 1,341.430 | 1,341.430 | 1,341.430 | 0.01% |
Apr 17, 2024 | 1,341.260 | 1,341.260 | 1,341.260 | 1,341.260 | -0.02% |
Apr 16, 2024 | 1,341.520 | 1,341.520 | 1,341.520 | 1,341.520 | 0.01% |
Apr 15, 2024 | 1,341.380 | 1,341.380 | 1,341.380 | 1,341.380 | 0.01% |
Apr 12, 2024 | 1,341.240 | 1,341.240 | 1,341.240 | 1,341.240 | 0.10% |
Apr 11, 2024 | 1,339.850 | 1,339.850 | 1,339.850 | 1,339.850 | -0.01% |
Apr 10, 2024 | 1,340.020 | 1,340.020 | 1,340.020 | 1,340.020 | -0.00% |
Apr 09, 2024 | 1,340.080 | 1,340.080 | 1,340.080 | 1,340.080 | -0.05% |
Highest: 1,350.740 | Lowest: 1,339.850 | Difference: 10.890 | Average: 1,343.928 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review