Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 4,713.500 | 4,713.500 | 4,713.500 | 4,713.500 | -0.73% |
Apr 24, 2024 | 4,748.280 | 4,748.280 | 4,748.280 | 4,748.280 | -0.45% |
Apr 23, 2024 | 4,769.710 | 4,769.710 | 4,769.710 | 4,769.710 | 1.10% |
Apr 22, 2024 | 4,717.960 | 4,717.960 | 4,717.960 | 4,717.960 | 0.14% |
Apr 19, 2024 | 4,711.420 | 4,711.420 | 4,711.420 | 4,711.420 | -0.56% |
Apr 18, 2024 | 4,737.780 | 4,737.780 | 4,737.780 | 4,737.780 | 0.32% |
Apr 17, 2024 | 4,722.440 | 4,722.440 | 4,722.440 | 4,722.440 | 0.58% |
Apr 16, 2024 | 4,695.400 | 4,695.400 | 4,695.400 | 4,695.400 | -1.34% |
Apr 15, 2024 | 4,759.030 | 4,759.030 | 4,759.030 | 4,759.030 | 0.49% |
Apr 12, 2024 | 4,735.930 | 4,735.930 | 4,735.930 | 4,735.930 | 0.23% |
Apr 11, 2024 | 4,725.190 | 4,725.190 | 4,725.190 | 4,725.190 | -0.79% |
Apr 10, 2024 | 4,763.050 | 4,763.050 | 4,763.050 | 4,763.050 | 0.07% |
Apr 09, 2024 | 4,759.710 | 4,759.710 | 4,759.710 | 4,759.710 | -0.73% |
Apr 08, 2024 | 4,794.470 | 4,794.470 | 4,794.470 | 4,794.470 | 0.82% |
Apr 05, 2024 | 4,755.550 | 4,755.550 | 4,755.550 | 4,755.550 | -0.43% |
Apr 04, 2024 | 4,776.310 | 4,776.310 | 4,776.310 | 4,776.310 | 0.16% |
Apr 03, 2024 | 4,768.710 | 4,768.710 | 4,768.710 | 4,768.710 | 0.16% |
Apr 02, 2024 | 4,760.890 | 4,760.890 | 4,760.890 | 4,760.890 | 0.00% |
Mar 28, 2024 | 4,760.830 | 4,760.830 | 4,760.830 | 4,760.830 | -0.76% |
Highest: 4,794.470 | Lowest: 4,695.400 | Difference: 99.070 | Average: 4,746.114 | Change %: -1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review