Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 3,451.920 | 3,451.920 | 3,451.920 | 3,451.920 | 0.47% |
Oct 31, 2024 | 3,435.910 | 3,435.910 | 3,435.910 | 3,435.910 | -1.04% |
Oct 30, 2024 | 3,471.920 | 3,471.920 | 3,471.920 | 3,471.920 | -0.99% |
Oct 29, 2024 | 3,506.720 | 3,506.720 | 3,506.720 | 3,506.720 | -0.62% |
Oct 28, 2024 | 3,528.680 | 3,528.680 | 3,528.680 | 3,528.680 | 0.74% |
Oct 25, 2024 | 3,502.770 | 3,502.770 | 3,502.770 | 3,502.770 | 0.40% |
Oct 24, 2024 | 3,488.690 | 3,488.690 | 3,488.690 | 3,488.690 | -0.68% |
Oct 23, 2024 | 3,512.660 | 3,512.660 | 3,512.660 | 3,512.660 | -0.28% |
Oct 22, 2024 | 3,522.420 | 3,522.420 | 3,522.420 | 3,522.420 | -0.51% |
Oct 21, 2024 | 3,540.440 | 3,540.440 | 3,540.440 | 3,540.440 | -1.77% |
Oct 18, 2024 | 3,604.090 | 3,604.090 | 3,604.090 | 3,604.090 | 0.36% |
Oct 17, 2024 | 3,591.310 | 3,591.310 | 3,591.310 | 3,591.310 | -0.67% |
Oct 16, 2024 | 3,615.660 | 3,615.660 | 3,615.660 | 3,615.660 | -0.34% |
Oct 15, 2024 | 3,627.940 | 3,627.940 | 3,627.940 | 3,627.940 | -0.41% |
Oct 14, 2024 | 3,642.970 | 3,642.970 | 3,642.970 | 3,642.970 | -0.67% |
Oct 11, 2024 | 3,667.460 | 3,667.460 | 3,667.460 | 3,667.460 | 1.10% |
Oct 10, 2024 | 3,627.630 | 3,627.630 | 3,627.630 | 3,627.630 | -1.35% |
Oct 09, 2024 | 3,677.220 | 3,677.220 | 3,677.220 | 3,677.220 | -0.21% |
Oct 08, 2024 | 3,684.970 | 3,684.970 | 3,684.970 | 3,684.970 | -0.76% |
Oct 07, 2024 | 3,713.090 | 3,713.090 | 3,713.090 | 3,713.090 | -0.50% |
Highest: 3,713.090 | Lowest: 3,435.910 | Difference: 277.180 | Average: 3,570.723 | Change %: -7.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review