Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3,263.010 | 3,263.010 | 3,263.010 | 3,263.010 | -0.79% |
Nov 20, 2024 | 3,289.120 | 3,289.120 | 3,289.120 | 3,289.120 | -1.10% |
Nov 19, 2024 | 3,325.780 | 3,325.780 | 3,325.780 | 3,325.780 | 0.20% |
Nov 18, 2024 | 3,319.170 | 3,319.170 | 3,319.170 | 3,319.170 | -1.15% |
Nov 15, 2024 | 3,357.740 | 3,357.740 | 3,357.740 | 3,357.740 | -0.79% |
Nov 14, 2024 | 3,384.410 | 3,384.410 | 3,384.410 | 3,384.410 | 0.44% |
Nov 13, 2024 | 3,369.560 | 3,369.560 | 3,369.560 | 3,369.560 | -0.71% |
Nov 12, 2024 | 3,393.690 | 3,393.690 | 3,393.690 | 3,393.690 | -2.09% |
Nov 11, 2024 | 3,465.980 | 3,465.980 | 3,465.980 | 3,465.980 | 0.00% |
Nov 08, 2024 | 3,465.940 | 3,465.940 | 3,465.940 | 3,465.940 | 0.70% |
Nov 07, 2024 | 3,441.880 | 3,441.880 | 3,441.880 | 3,441.880 | 2.29% |
Nov 06, 2024 | 3,364.790 | 3,364.790 | 3,364.790 | 3,364.790 | -1.88% |
Nov 05, 2024 | 3,429.190 | 3,429.190 | 3,429.190 | 3,429.190 | -0.54% |
Nov 04, 2024 | 3,447.870 | 3,447.870 | 3,447.870 | 3,447.870 | -0.12% |
Nov 01, 2024 | 3,451.920 | 3,451.920 | 3,451.920 | 3,451.920 | 0.47% |
Oct 31, 2024 | 3,435.910 | 3,435.910 | 3,435.910 | 3,435.910 | -1.04% |
Oct 30, 2024 | 3,471.920 | 3,471.920 | 3,471.920 | 3,471.920 | -0.99% |
Oct 29, 2024 | 3,506.720 | 3,506.720 | 3,506.720 | 3,506.720 | -0.62% |
Oct 28, 2024 | 3,528.680 | 3,528.680 | 3,528.680 | 3,528.680 | 0.74% |
Oct 25, 2024 | 3,502.770 | 3,502.770 | 3,502.770 | 3,502.770 | 0.40% |
Oct 24, 2024 | 3,488.690 | 3,488.690 | 3,488.690 | 3,488.690 | -0.68% |
Oct 23, 2024 | 3,512.660 | 3,512.660 | 3,512.660 | 3,512.660 | -0.28% |
Highest: 3,528.680 | Lowest: 3,263.010 | Difference: 265.670 | Average: 3,418.973 | Change %: -7.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review