Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 4,670.450 | 4,670.450 | 4,670.450 | 4,670.450 | 0.20% |
May 07, 2024 | 4,661.340 | 4,661.340 | 4,661.340 | 4,661.340 | 1.21% |
May 06, 2024 | 4,605.410 | 4,605.410 | 4,605.410 | 4,605.410 | 0.52% |
May 03, 2024 | 4,581.650 | 4,581.650 | 4,581.650 | 4,581.650 | 0.11% |
May 02, 2024 | 4,576.730 | 4,576.730 | 4,576.730 | 4,576.730 | -1.06% |
Apr 30, 2024 | 4,625.840 | 4,625.840 | 4,625.840 | 4,625.840 | 0.14% |
Apr 29, 2024 | 4,619.430 | 4,619.430 | 4,619.430 | 4,619.430 | 0.49% |
Apr 26, 2024 | 4,596.690 | 4,596.690 | 4,596.690 | 4,596.690 | 1.54% |
Apr 25, 2024 | 4,526.890 | 4,526.890 | 4,526.890 | 4,526.890 | -0.51% |
Apr 24, 2024 | 4,550.250 | 4,550.250 | 4,550.250 | 4,550.250 | -0.09% |
Apr 23, 2024 | 4,554.410 | 4,554.410 | 4,554.410 | 4,554.410 | 0.84% |
Apr 22, 2024 | 4,516.250 | 4,516.250 | 4,516.250 | 4,516.250 | 0.02% |
Apr 19, 2024 | 4,515.150 | 4,515.150 | 4,515.150 | 4,515.150 | -0.36% |
Apr 18, 2024 | 4,531.590 | 4,531.590 | 4,531.590 | 4,531.590 | -0.15% |
Apr 17, 2024 | 4,538.530 | 4,538.530 | 4,538.530 | 4,538.530 | 0.21% |
Apr 16, 2024 | 4,529.110 | 4,529.110 | 4,529.110 | 4,529.110 | -0.81% |
Apr 15, 2024 | 4,566.180 | 4,566.180 | 4,566.180 | 4,566.180 | 0.13% |
Apr 12, 2024 | 4,560.180 | 4,560.180 | 4,560.180 | 4,560.180 | 0.26% |
Apr 11, 2024 | 4,548.130 | 4,548.130 | 4,548.130 | 4,548.130 | -0.18% |
Highest: 4,670.450 | Lowest: 4,515.150 | Difference: 155.300 | Average: 4,572.327 | Change %: 2.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review