Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 5,565.348 | 5,565.348 | 5,565.348 | 5,565.348 | -3.17% |
Apr 28, 2022 | 5,747.536 | 5,747.536 | 5,747.536 | 5,747.536 | 2.88% |
Apr 27, 2022 | 5,586.495 | 5,586.495 | 5,586.495 | 5,586.495 | 0.05% |
Apr 26, 2022 | 5,583.587 | 5,583.587 | 5,583.587 | 5,583.587 | -2.46% |
Apr 25, 2022 | 5,724.227 | 5,724.227 | 5,724.227 | 5,724.227 | 1.61% |
Apr 24, 2022 | 5,633.770 | 5,633.770 | 5,633.770 | 5,633.770 | -0.00% |
Apr 23, 2022 | 5,633.995 | 5,633.995 | 5,633.995 | 5,633.995 | -0.00% |
Apr 22, 2022 | 5,634.220 | 5,634.220 | 5,634.220 | 5,634.220 | -0.84% |
Apr 21, 2022 | 5,682.202 | 5,682.202 | 5,682.202 | 5,682.202 | -0.99% |
Apr 20, 2022 | 5,739.001 | 5,739.001 | 5,739.001 | 5,739.001 | -0.15% |
Apr 19, 2022 | 5,747.898 | 5,747.898 | 5,747.898 | 5,747.898 | 1.37% |
Apr 18, 2022 | 5,670.235 | 5,670.235 | 5,670.235 | 5,670.235 | 0.28% |
Apr 17, 2022 | 5,654.573 | 5,654.573 | 5,654.573 | 5,654.573 | -0.00% |
Apr 16, 2022 | 5,654.800 | 5,654.800 | 5,654.800 | 5,654.800 | -0.01% |
Apr 14, 2022 | 5,655.253 | 5,655.253 | 5,655.253 | 5,655.253 | 0.38% |
Apr 13, 2022 | 5,633.693 | 5,633.693 | 5,633.693 | 5,633.693 | 0.50% |
Apr 12, 2022 | 5,605.666 | 5,605.666 | 5,605.666 | 5,605.666 | -1.51% |
Apr 11, 2022 | 5,691.750 | 5,691.750 | 5,691.750 | 5,691.750 | -0.98% |
Apr 10, 2022 | 5,748.347 | 5,748.347 | 5,748.347 | 5,748.347 | -0.00% |
Apr 09, 2022 | 5,748.577 | 5,748.577 | 5,748.577 | 5,748.577 | -0.00% |
Apr 08, 2022 | 5,748.808 | 5,748.808 | 5,748.808 | 5,748.808 | 0.93% |
Apr 07, 2022 | 5,695.682 | 5,695.682 | 5,695.682 | 5,695.682 | 1.86% |
Apr 06, 2022 | 5,591.583 | 5,591.583 | 5,591.583 | 5,591.583 | 0.07% |
Apr 05, 2022 | 5,587.627 | 5,587.627 | 5,587.627 | 5,587.627 | -0.62% |
Apr 04, 2022 | 5,622.722 | 5,622.722 | 5,622.722 | 5,622.722 | 0.23% |
Apr 03, 2022 | 5,609.906 | 5,609.906 | 5,609.906 | 5,609.906 | -0.00% |
Apr 02, 2022 | 5,610.131 | 5,610.131 | 5,610.131 | 5,610.131 | -0.00% |
Apr 01, 2022 | 5,610.356 | 5,610.356 | 5,610.356 | 5,610.356 | -0.71% |
Mar 31, 2022 | 5,650.596 | 5,650.596 | 5,650.596 | 5,650.596 | -1.15% |
Mar 30, 2022 | 5,716.096 | 5,716.096 | 5,716.096 | 5,716.096 | 2.71% |
Highest: 5,748.808 | Lowest: 5,565.348 | Difference: 183.459 | Average: 5,659.489 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review