![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 12.374 | 12.374 | 12.374 | 12.374 | 0.89% |
Jun 17, 2024 | 12.266 | 12.266 | 12.266 | 12.266 | -0.49% |
Jun 14, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | -0.05% |
Jun 13, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | 0.76% |
Jun 12, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -0.52% |
Jun 11, 2024 | 12.304 | 12.304 | 12.304 | 12.304 | 0.31% |
Jun 10, 2024 | 12.266 | 12.266 | 12.266 | 12.266 | -0.95% |
Jun 07, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | 0.30% |
Jun 06, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | 0.78% |
Jun 05, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | 0.39% |
Jun 04, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | -0.65% |
Jun 03, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | 0.42% |
May 31, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 0.04% |
May 30, 2024 | 12.227 | 12.227 | 12.227 | 12.227 | -0.07% |
May 29, 2024 | 12.236 | 12.236 | 12.236 | 12.236 | 0.10% |
May 28, 2024 | 12.224 | 12.224 | 12.224 | 12.224 | -0.05% |
May 27, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.19% |
May 24, 2024 | 12.206 | 12.206 | 12.206 | 12.206 | -0.23% |
May 23, 2024 | 12.234 | 12.234 | 12.234 | 12.234 | -0.29% |
May 22, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | -0.42% |
May 21, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | -0.05% |
Highest: 12.384 | Lowest: 12.204 | Difference: 0.180 | Average: 12.274 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review