Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | 0.44% |
Jun 27, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | 0.01% |
Jun 26, 2024 | 12.155 | 12.155 | 12.155 | 12.155 | 0.33% |
Jun 25, 2024 | 12.114 | 12.114 | 12.114 | 12.114 | 0.10% |
Jun 24, 2024 | 12.102 | 12.102 | 12.102 | 12.102 | -0.28% |
Jun 21, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.06% |
Jun 20, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | 0.80% |
Jun 17, 2024 | 12.033 | 12.033 | 12.033 | 12.033 | -0.48% |
Jun 14, 2024 | 12.091 | 12.091 | 12.091 | 12.091 | -0.03% |
Jun 13, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 0.73% |
Jun 12, 2024 | 12.006 | 12.006 | 12.006 | 12.006 | -0.51% |
Jun 11, 2024 | 12.068 | 12.068 | 12.068 | 12.068 | 0.32% |
Jun 10, 2024 | 12.029 | 12.029 | 12.029 | 12.029 | -0.93% |
Jun 07, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | 0.27% |
Jun 06, 2024 | 12.109 | 12.109 | 12.109 | 12.109 | 0.74% |
Jun 05, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | 0.33% |
Jun 04, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | -0.51% |
Jun 03, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | 0.39% |
May 31, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | 0.04% |
May 30, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.03% |
May 29, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | 0.11% |
Highest: 12.209 | Lowest: 11.981 | Difference: 0.229 | Average: 12.076 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review