Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 25.276 | 25.276 | 25.276 | 25.276 | 0.08% |
Dec 17, 2024 | 25.256 | 25.256 | 25.256 | 25.256 | -0.11% |
Dec 16, 2024 | 25.283 | 25.283 | 25.283 | 25.283 | -0.33% |
Dec 13, 2024 | 25.365 | 25.365 | 25.365 | 25.365 | 0.01% |
Dec 11, 2024 | 25.364 | 25.364 | 25.364 | 25.364 | -0.43% |
Dec 10, 2024 | 25.473 | 25.473 | 25.473 | 25.473 | 0.04% |
Dec 09, 2024 | 25.463 | 25.463 | 25.463 | 25.463 | -0.08% |
Dec 06, 2024 | 25.484 | 25.484 | 25.484 | 25.484 | -0.23% |
Dec 05, 2024 | 25.544 | 25.544 | 25.544 | 25.544 | 0.13% |
Dec 04, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.01% |
Dec 03, 2024 | 25.509 | 25.509 | 25.509 | 25.509 | 0.17% |
Dec 02, 2024 | 25.465 | 25.465 | 25.465 | 25.465 | 0.08% |
Nov 29, 2024 | 25.445 | 25.445 | 25.445 | 25.445 | -0.44% |
Nov 28, 2024 | 25.558 | 25.558 | 25.558 | 25.558 | -0.11% |
Nov 27, 2024 | 25.586 | 25.586 | 25.586 | 25.586 | 1.02% |
Nov 26, 2024 | 25.327 | 25.327 | 25.327 | 25.327 | -0.27% |
Nov 25, 2024 | 25.395 | 25.395 | 25.395 | 25.395 | 0.36% |
Nov 22, 2024 | 25.303 | 25.303 | 25.303 | 25.303 | 0.43% |
Nov 21, 2024 | 25.195 | 25.195 | 25.195 | 25.195 | 0.53% |
Nov 20, 2024 | 25.063 | 25.063 | 25.063 | 25.063 | -0.34% |
Nov 19, 2024 | 25.148 | 25.148 | 25.148 | 25.148 | -0.52% |
Highest: 25.586 | Lowest: 25.063 | Difference: 0.523 | Average: 25.381 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review