Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 23.726 | 23.726 | 23.726 | 23.726 | -0.45% |
Nov 14, 2024 | 23.834 | 23.834 | 23.834 | 23.834 | -0.52% |
Nov 13, 2024 | 23.959 | 23.959 | 23.959 | 23.959 | 0.22% |
Nov 12, 2024 | 23.906 | 23.906 | 23.906 | 23.906 | 0.50% |
Nov 11, 2024 | 23.788 | 23.788 | 23.788 | 23.788 | 0.82% |
Nov 08, 2024 | 23.595 | 23.595 | 23.595 | 23.595 | -0.21% |
Nov 07, 2024 | 23.644 | 23.644 | 23.644 | 23.644 | 0.86% |
Nov 06, 2024 | 23.443 | 23.443 | 23.443 | 23.443 | 0.34% |
Nov 05, 2024 | 23.363 | 23.363 | 23.363 | 23.363 | -0.15% |
Nov 04, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.64% |
Nov 01, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -1.16% |
Oct 31, 2024 | 23.523 | 23.523 | 23.523 | 23.523 | 0.14% |
Oct 30, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.09% |
Oct 29, 2024 | 23.468 | 23.468 | 23.468 | 23.468 | 0.30% |
Oct 28, 2024 | 23.398 | 23.398 | 23.398 | 23.398 | 0.21% |
Oct 25, 2024 | 23.348 | 23.348 | 23.348 | 23.348 | 0.22% |
Oct 24, 2024 | 23.296 | 23.296 | 23.296 | 23.296 | -0.70% |
Oct 23, 2024 | 23.461 | 23.461 | 23.461 | 23.461 | -0.24% |
Oct 22, 2024 | 23.517 | 23.517 | 23.517 | 23.517 | -0.34% |
Oct 21, 2024 | 23.598 | 23.598 | 23.598 | 23.598 | 0.22% |
Oct 18, 2024 | 23.546 | 23.546 | 23.546 | 23.546 | -0.27% |
Oct 17, 2024 | 23.609 | 23.609 | 23.609 | 23.609 | 0.90% |
Highest: 23.959 | Lowest: 23.250 | Difference: 0.709 | Average: 23.553 | Change %: 1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review