Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.45% |
Nov 14, 2024 | 26.249 | 26.249 | 26.249 | 26.249 | -0.52% |
Nov 13, 2024 | 26.387 | 26.387 | 26.387 | 26.387 | 0.22% |
Nov 12, 2024 | 26.328 | 26.328 | 26.328 | 26.328 | 0.50% |
Nov 11, 2024 | 26.197 | 26.197 | 26.197 | 26.197 | 0.82% |
Nov 08, 2024 | 25.984 | 25.984 | 25.984 | 25.984 | -0.20% |
Nov 07, 2024 | 26.037 | 26.037 | 26.037 | 26.037 | 0.86% |
Nov 06, 2024 | 25.815 | 25.815 | 25.815 | 25.815 | 0.34% |
Nov 05, 2024 | 25.727 | 25.727 | 25.727 | 25.727 | -0.15% |
Nov 04, 2024 | 25.767 | 25.767 | 25.767 | 25.767 | 0.65% |
Nov 01, 2024 | 25.601 | 25.601 | 25.601 | 25.601 | -1.16% |
Oct 31, 2024 | 25.901 | 25.901 | 25.901 | 25.901 | 0.14% |
Oct 30, 2024 | 25.864 | 25.864 | 25.864 | 25.864 | 0.09% |
Oct 29, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 0.30% |
Oct 28, 2024 | 25.762 | 25.762 | 25.762 | 25.762 | 0.22% |
Oct 25, 2024 | 25.706 | 25.706 | 25.706 | 25.706 | 0.22% |
Oct 24, 2024 | 25.648 | 25.648 | 25.648 | 25.648 | -0.70% |
Oct 23, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | -0.24% |
Oct 22, 2024 | 25.891 | 25.891 | 25.891 | 25.891 | -0.34% |
Oct 21, 2024 | 25.979 | 25.979 | 25.979 | 25.979 | 0.23% |
Oct 18, 2024 | 25.921 | 25.921 | 25.921 | 25.921 | -0.27% |
Oct 17, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.90% |
Highest: 26.387 | Lowest: 25.601 | Difference: 0.786 | Average: 25.934 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review