Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 26.129 | 26.129 | 26.129 | 26.129 | 0.07% |
Dec 17, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | -0.11% |
Dec 16, 2024 | 26.138 | 26.138 | 26.138 | 26.138 | -0.32% |
Dec 13, 2024 | 26.222 | 26.222 | 26.222 | 26.222 | 0.01% |
Dec 11, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.43% |
Dec 10, 2024 | 26.334 | 26.334 | 26.334 | 26.334 | 0.04% |
Dec 09, 2024 | 26.322 | 26.322 | 26.322 | 26.322 | -0.08% |
Dec 06, 2024 | 26.344 | 26.344 | 26.344 | 26.344 | -0.23% |
Dec 05, 2024 | 26.405 | 26.405 | 26.405 | 26.405 | 0.13% |
Dec 04, 2024 | 26.371 | 26.371 | 26.371 | 26.371 | 0.01% |
Dec 03, 2024 | 26.369 | 26.369 | 26.369 | 26.369 | 0.17% |
Dec 02, 2024 | 26.324 | 26.324 | 26.324 | 26.324 | 0.08% |
Nov 29, 2024 | 26.303 | 26.303 | 26.303 | 26.303 | -0.44% |
Nov 28, 2024 | 26.419 | 26.419 | 26.419 | 26.419 | -0.11% |
Nov 27, 2024 | 26.448 | 26.448 | 26.448 | 26.448 | 1.02% |
Nov 26, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -0.27% |
Nov 25, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.36% |
Nov 22, 2024 | 26.155 | 26.155 | 26.155 | 26.155 | 0.43% |
Nov 21, 2024 | 26.043 | 26.043 | 26.043 | 26.043 | 0.53% |
Nov 20, 2024 | 25.907 | 25.907 | 25.907 | 25.907 | -0.34% |
Nov 19, 2024 | 25.994 | 25.994 | 25.994 | 25.994 | -0.52% |
Highest: 26.448 | Lowest: 25.907 | Difference: 0.541 | Average: 26.237 | Change %: -0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review