Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.47% |
May 23, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.72% |
May 22, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.41% |
May 21, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
May 20, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.00% |
May 17, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
May 16, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.31% |
May 15, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 1.04% |
May 14, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
May 13, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
May 10, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.16% |
May 09, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.63% |
May 08, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
May 07, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
May 06, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 0.80% |
May 03, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.97% |
May 02, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.87% |
May 01, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.00% |
Apr 30, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | -1.39% |
Apr 29, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
Apr 26, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.75% |
Highest: 19.41 | Lowest: 18.48 | Difference: 0.93 | Average: 19.06 | Change %: 3.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review